Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.88 27.60 26.70 27.57 156,459 +0.69(+2.57%)
Jan 30, 2019 26.57 27.03 26.33 26.88 125,711 +0.38(+1.43%)
Jan 29, 2019 26.96 26.96 26.49 26.50 107,785 -0.46(-1.71%)
Jan 28, 2019 26.97 27.31 26.83 26.96 116,486 -0.05(-0.19%)
Jan 25, 2019 27.24 27.45 26.99 27.01 80,800 -0.05(-0.18%)
Jan 24, 2019 26.70 27.38 26.70 27.06 108,748 +0.36(+1.35%)
Jan 23, 2019 26.84 27.05 26.50 26.70 80,133 -0.13(-0.48%)
Jan 22, 2019 26.95 27.02 26.62 26.83 145,204 -0.31(-1.14%)
Jan 18, 2019 27.23 27.52 26.94 27.14 183,000 +0.02(+0.07%)
Jan 17, 2019 27.16 27.42 26.97 27.12 263,428 -0.14(-0.51%)
Jan 16, 2019 27.16 27.40 27.14 27.26 119,788 +0.15(+0.55%)
Jan 15, 2019 26.99 27.25 26.78 27.11 89,343 +0.07(+0.26%)
Jan 14, 2019 27.12 27.36 26.88 27.04 81,489 -0.24(-0.88%)
Jan 11, 2019 27.09 27.33 26.97 27.28 93,900 +0.01(+0.04%)
Jan 10, 2019 26.91 27.29 26.82 27.27 77,725 +0.19(+0.70%)
Jan 09, 2019 27.06 27.30 26.77 27.08 121,209 +0.02(+0.07%)
Jan 08, 2019 26.28 27.29 25.97 27.06 261,157 +0.87(+3.32%)
Jan 07, 2019 25.61 26.27 25.19 26.19 301,453 +0.51(+1.99%)
Jan 04, 2019 24.88 25.76 24.14 25.68 144,900 +1.01(+4.09%)
Jan 03, 2019 24.57 24.86 24.23 24.67 119,622 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.