Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7057	0.7092	0.6950	0.7074	15,752	-0.01(-1.00%)
Jan 29, 2004	0.7288	0.7288	0.7021	0.7145	23,629	-0.00(-0.50%)
Jan 28, 2004	0.7128	0.7199	0.7110	0.7181	16,315	+0.00(+0.50%)
Jan 27, 2004	0.6968	0.7270	0.6968	0.7145	27,567	+0.02(+2.29%)
Jan 26, 2004	0.7288	0.7288	0.6985	0.6985	26,442	-0.01(-1.75%)
Jan 23, 2004	0.7110	0.7199	0.7110	0.7110	21,378	-0.02(-2.20%)
Jan 22, 2004	0.7039	0.7288	0.7039	0.7270	14,346	+0.02(+2.25%)
Jan 21, 2004	0.7288	0.7323	0.7110	0.7110	37,131	-0.02(-2.44%)
Jan 20, 2004	0.7963	0.7999	0.7110	0.7288	70,887	+0.00(+0.00%)
Jan 16, 2004	0.7199	0.7288	0.6843	0.7288	9,845	-0.03(-4.21%)
Jan 15, 2004	0.7999	0.7999	0.7376	0.7608	16,034	-0.01(-1.61%)
Jan 14, 2004	0.7448	0.7910	0.7448	0.7732	4,500	+0.04(+5.56%)
Jan 13, 2004	0.7927	0.8034	0.6861	0.7325	49,497	-0.06(-7.60%)
Jan 12, 2004	0.7892	0.7999	0.7821	0.7927	30,245	+0.01(+0.70%)
Jan 09, 2004	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Jan 08, 2004	0.7803	0.7910	0.7448	0.7872	10,934	+0.01(+0.66%)
Jan 07, 2004	0.7821	0.7821	0.7821	0.7821	2,812	+0.01(+1.85%)
Jan 05, 2004	0.7999	0.7999	0.7590	0.7679	52,321	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.