Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.030 (-1.12%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.116	3.278	3.040	3.199	676,664	+0.07(+2.10%)
Jan 30, 2006	3.422	3.466	3.048	3.134	2,212,718	-0.21(-6.22%)
Jan 27, 2006	3.235	3.395	3.235	3.342	930,415	+0.13(+4.16%)
Jan 26, 2006	2.897	3.208	2.897	3.208	1,591,375	+0.36(+12.67%)
Jan 25, 2006	2.721	2.956	2.711	2.848	1,334,232	+0.12(+4.43%)
Jan 24, 2006	2.755	2.768	2.673	2.727	238,966	+0.04(+1.39%)
Jan 23, 2006	2.826	2.840	2.552	2.689	692,231	-0.11(-3.94%)
Jan 20, 2006	2.750	2.842	2.750	2.800	689,477	+0.11(+4.10%)
Jan 19, 2006	2.583	2.728	2.583	2.689	532,211	+0.14(+5.36%)
Jan 18, 2006	2.567	2.599	2.515	2.552	466,587	-0.07(-2.71%)
Jan 17, 2006	2.542	2.666	2.515	2.624	701,995	+0.09(+3.58%)
Jan 13, 2006	2.311	2.536	2.266	2.533	1,132,003	+0.18(+7.63%)
Jan 12, 2006	2.520	2.543	2.302	2.353	883,267	-0.16(-6.43%)
Jan 11, 2006	2.576	2.577	2.488	2.515	439,358	-0.05(-2.08%)
Jan 10, 2006	2.576	2.576	2.488	2.568	378,606	+0.01(+0.56%)
Jan 09, 2006	2.366	2.577	2.366	2.554	823,863	+0.17(+7.08%)
Jan 06, 2006	2.311	2.410	2.311	2.385	1,119,854	+0.08(+3.63%)
Jan 05, 2006	2.382	2.421	2.284	2.302	995,825	-0.08(-3.21%)
Jan 04, 2006	2.256	2.382	2.119	2.378	2,402,615	+0.12(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.