Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.732	7.865	7.629	7.712	1,248,272	-0.09(-1.16%)
Jan 30, 2007	7.696	8.061	7.501	7.803	2,007,967	+0.10(+1.27%)
Jan 29, 2007	7.958	7.981	7.600	7.705	1,413,932	-0.19(-2.39%)
Jan 26, 2007	7.840	7.981	7.567	7.894	1,655,555	+0.14(+1.83%)
Jan 25, 2007	8.436	8.441	7.625	7.752	2,895,442	-0.54(-6.50%)
Jan 24, 2007	7.901	8.343	7.732	8.290	3,992,671	+0.47(+6.00%)
Jan 23, 2007	7.748	8.034	7.536	7.821	3,881,765	+0.17(+2.23%)
Jan 22, 2007	7.821	7.990	7.432	7.650	4,710,471	-0.31(-3.95%)
Jan 19, 2007	8.194	8.329	7.789	7.965	4,917,865	-0.17(-2.05%)
Jan 18, 2007	9.110	9.469	7.927	8.132	7,396,576	-0.89(-9.83%)
Jan 17, 2007	10.22	10.27	8.903	9.019	4,419,762	-1.17(-11.51%)
Jan 16, 2007	10.26	10.43	10.14	10.19	1,107,884	+0.03(+0.33%)
Jan 12, 2007	10.39	10.57	10.09	10.16	2,023,683	-0.20(-1.94%)
Jan 11, 2007	10.05	10.58	9.984	10.36	3,218,782	+0.39(+3.96%)
Jan 10, 2007	9.824	10.22	9.785	9.964	2,173,430	-0.06(-0.58%)
Jan 09, 2007	10.47	10.49	9.897	10.02	2,589,337	-0.39(-3.79%)
Jan 08, 2007	9.982	10.60	9.778	10.42	4,736,089	+0.72(+7.46%)
Jan 05, 2007	9.755	10.68	9.453	9.694	8,960,346	-0.18(-1.82%)
Jan 04, 2007	11.16	11.30	9.687	9.874	7,377,923	-1.47(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.