Indicators

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.861	3.861	3.548	3.548	51,870	-0.23(-6.20%)
Jan 29, 2009	4.067	4.067	3.775	3.783	41,896	-0.36(-8.59%)
Jan 28, 2009	3.918	4.195	3.918	4.138	104,176	+0.31(+8.18%)
Jan 27, 2009	3.918	3.946	3.775	3.825	60,620	-0.06(-1.65%)
Jan 26, 2009	4.138	4.309	3.846	3.889	102,573	-0.25(-6.01%)
Jan 23, 2009	4.017	4.387	4.003	4.138	52,458	-0.06(-1.52%)
Jan 22, 2009	4.131	4.408	3.975	4.202	134,256	-0.06(-1.34%)
Jan 21, 2009	3.797	4.266	3.583	4.259	120,598	+0.63(+17.45%)
Jan 20, 2009	3.719	3.839	3.555	3.626	95,149	-0.17(-4.49%)
Jan 16, 2009	3.768	3.932	3.548	3.797	99,637	+0.02(+0.56%)
Jan 15, 2009	3.726	3.868	3.420	3.775	96,781	+0.04(+1.14%)
Jan 14, 2009	3.875	3.875	3.711	3.733	52,313	-0.08(-2.05%)
Jan 13, 2009	3.733	3.953	3.733	3.811	44,462	+0.08(+2.10%)
Jan 12, 2009	3.733	3.839	3.655	3.733	99,094	-0.02(-0.57%)
Jan 09, 2009	3.982	3.982	3.733	3.754	70,290	-0.23(-5.88%)
Jan 08, 2009	3.669	4.053	3.669	3.989	175,397	+0.25(+6.65%)
Jan 07, 2009	3.989	4.031	3.733	3.740	178,338	-0.36(-8.68%)
Jan 06, 2009	4.252	4.252	3.923	4.095	229,222	+0.08(+1.95%)
Jan 05, 2009	3.839	4.159	3.775	4.017	481,856	+0.23(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.