Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.195	7.430	6.754	6.833	190,002	-0.34(-4.76%)
Jan 28, 2010	7.302	7.522	7.046	7.174	230,046	-0.11(-1.46%)
Jan 27, 2010	6.996	7.309	6.847	7.280	93,104	+0.23(+3.33%)
Jan 26, 2010	7.273	7.465	7.017	7.046	147,761	-0.28(-3.79%)
Jan 25, 2010	7.366	7.430	7.245	7.323	105,781	+0.01(+0.19%)
Jan 22, 2010	7.643	7.743	7.188	7.309	177,408	-0.36(-4.64%)
Jan 21, 2010	8.112	8.236	7.636	7.664	209,694	-0.44(-5.44%)
Jan 20, 2010	8.212	8.326	8.006	8.105	64,350	-0.21(-2.48%)
Jan 19, 2010	8.041	8.354	8.035	8.311	113,846	+0.32(+4.00%)
Jan 15, 2010	8.525	7.991	7.991	7.991	233,056	-0.50(-5.86%)
Jan 14, 2010	8.162	8.759	8.162	8.489	474,731	+0.37(+4.55%)
Jan 13, 2010	8.034	8.162	7.842	8.119	105,599	+0.17(+2.15%)
Jan 12, 2010	7.764	8.198	7.721	7.949	280,718	+0.07(+0.90%)
Jan 11, 2010	8.048	8.212	7.664	7.878	273,719	-0.18(-2.29%)
Jan 08, 2010	8.212	8.247	7.871	8.063	216,485	-0.13(-1.56%)
Jan 07, 2010	8.361	8.390	8.176	8.191	120,483	-0.17(-2.04%)
Jan 06, 2010	8.596	8.699	8.304	8.361	194,812	-0.24(-2.81%)
Jan 05, 2010	8.532	8.880	8.511	8.603	121,065	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.