Indicators

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.285	5.314	5.226	5.314	22,302	+0.04(+0.70%)
Jan 28, 2011	5.366	5.388	5.263	5.278	45,767	-0.11(-2.04%)
Jan 27, 2011	5.344	5.432	5.160	5.388	84,763	+0.06(+1.10%)
Jan 26, 2011	5.322	5.410	5.292	5.329	42,648	+0.01(+0.14%)
Jan 25, 2011	5.476	5.498	5.285	5.322	55,019	-0.19(-3.46%)
Jan 24, 2011	5.520	5.578	5.483	5.512	18,388	-0.01(-0.13%)
Jan 21, 2011	5.255	5.608	5.197	5.520	122,670	+0.35(+6.82%)
Jan 20, 2011	5.358	5.380	5.138	5.167	89,877	-0.23(-4.22%)
Jan 19, 2011	5.542	5.564	5.366	5.395	78,018	-0.15(-2.78%)
Jan 18, 2011	5.542	5.615	5.542	5.549	89,485	-0.06(-1.05%)
Jan 14, 2011	5.549	5.615	5.542	5.608	108,805	+0.04(+0.79%)
Jan 13, 2011	5.556	5.571	5.468	5.564	76,112	-0.01(-0.26%)
Jan 12, 2011	5.674	5.696	5.534	5.578	64,455	-0.07(-1.30%)
Jan 11, 2011	5.689	5.755	5.615	5.652	54,168	+0.01(+0.13%)
Jan 10, 2011	5.556	5.689	5.527	5.645	112,453	+0.07(+1.18%)
Jan 07, 2011	5.637	5.637	5.373	5.578	167,199	-0.10(-1.81%)
Jan 06, 2011	5.916	5.967	5.622	5.681	212,263	-0.26(-4.33%)
Jan 05, 2011	5.916	5.957	5.872	5.938	82,906	-0.01(-0.12%)
Jan 04, 2011	5.989	5.989	5.794	5.945	87,458	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.