Indicators

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.309	5.438	5.210	5.339	48,177	+0.04(+0.72%)
Jan 30, 2012	5.347	5.369	5.218	5.301	16,612	-0.20(-3.59%)
Jan 27, 2012	5.210	5.521	5.210	5.498	21,192	+0.05(+0.83%)
Jan 26, 2012	5.620	5.749	5.453	5.453	93,939	-0.08(-1.51%)
Jan 25, 2012	5.301	5.589	5.218	5.536	106,898	+0.19(+3.55%)
Jan 24, 2012	5.354	5.354	5.240	5.347	41,178	-0.01(-0.14%)
Jan 23, 2012	5.339	5.385	5.309	5.354	32,596	+0.05(+0.86%)
Jan 20, 2012	5.021	5.309	4.991	5.309	52,958	+0.27(+5.42%)
Jan 19, 2012	5.028	5.104	4.922	5.036	66,596	+0.11(+2.15%)
Jan 18, 2012	4.945	5.066	4.922	4.929	51,045	-0.08(-1.52%)
Jan 17, 2012	4.998	5.028	4.922	5.005	41,041	+0.02(+0.30%)
Jan 13, 2012	4.892	5.013	4.846	4.990	44,354	+0.05(+1.08%)
Jan 12, 2012	5.013	5.013	4.920	4.937	36,324	-0.03(-0.61%)
Jan 11, 2012	4.854	4.990	4.854	4.967	73,634	+0.13(+2.66%)
Jan 10, 2012	4.710	4.929	4.702	4.838	100,610	+0.15(+3.24%)
Jan 09, 2012	4.641	4.710	4.619	4.687	60,254	+0.06(+1.31%)
Jan 06, 2012	4.816	4.846	4.596	4.626	74,079	-0.17(-3.63%)
Jan 05, 2012	4.823	4.831	4.744	4.801	44,055	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.