Indicators

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.659	2.742	2.527	2.709	24,413	+0.18(+7.19%)
Jan 29, 2015	2.778	2.778	2.527	2.527	36,590	-0.11(-4.08%)
Jan 28, 2015	2.709	2.899	2.585	2.635	16,405	-0.07(-2.74%)
Jan 27, 2015	2.698	2.808	2.698	2.709	51,621	+0.03(+1.23%)
Jan 26, 2015	2.701	2.726	2.644	2.676	7,302	-0.02(-0.92%)
Jan 23, 2015	2.593	2.717	2.593	2.701	11,388	+0.07(+2.51%)
Jan 22, 2015	2.717	2.734	2.717	2.635	40,859	-0.03(-1.24%)
Jan 21, 2015	2.668	2.726	2.643	2.668	13,359	-0.13(-4.72%)
Jan 20, 2015	2.635	2.808	2.585	2.800	53,146	+0.18(+6.94%)
Jan 16, 2015	2.560	2.685	2.412	2.618	116,967	+0.07(+2.59%)
Jan 15, 2015	2.478	2.626	2.428	2.552	38,735	+0.13(+5.46%)
Jan 14, 2015	2.593	2.610	2.412	2.420	9,417	-0.12(-4.87%)
Jan 13, 2015	2.626	2.643	2.519	2.544	15,360	-0.07(-2.53%)
Jan 12, 2015	2.643	2.643	2.453	2.610	19,896	+0.07(+2.93%)
Jan 09, 2015	2.470	2.602	2.403	2.536	13,510	+0.06(+2.33%)
Jan 08, 2015	2.536	2.651	2.478	2.478	17,948	-0.15(-5.81%)
Jan 07, 2015	2.589	2.655	2.577	2.631	4,668	-0.03(-1.24%)
Jan 06, 2015	2.598	2.664	2.598	2.664	27,991	+0.09(+3.36%)
Jan 05, 2015	2.472	2.614	2.472	2.577	9,748	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.