Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.461	1.504	1.444	1.504	31,521	+0.09(+6.06%)
Jan 30, 2017	1.452	1.452	1.418	1.418	8,481	-0.02(-1.36%)
Jan 27, 2017	1.401	1.461	1.401	1.438	8,351	+0.05(+3.25%)
Jan 26, 2017	1.418	1.494	1.392	1.392	15,440	-0.03(-2.40%)
Jan 25, 2017	1.444	1.514	1.418	1.427	53,528	-0.02(-1.19%)
Jan 24, 2017	1.444	1.444	1.401	1.444	22,245	+0.00(+0.30%)
Jan 23, 2017	1.401	1.452	1.401	1.440	15,507	+0.06(+4.69%)
Jan 20, 2017	1.375	1.401	1.341	1.375	22,935	-0.03(-1.84%)
Jan 19, 2017	1.461	1.461	1.349	1.401	43,272	-0.03(-2.40%)
Jan 18, 2017	1.315	1.530	1.253	1.435	174,386	+0.13(+9.86%)
Jan 17, 2017	1.315	1.315	1.300	1.306	59,522	-0.02(-1.29%)
Jan 13, 2017		1.323	1.323	1.323	0	-0.03(-1.91%)
Jan 12, 2017	1.315	1.366	1.306	1.349	19,057	+0.04(+3.30%)
Jan 11, 2017	1.304	1.330	1.301	1.306	73,460	+0.01(+0.82%)
Jan 10, 2017	1.287	1.296	1.270	1.296	16,459	+0.01(+0.67%)
Jan 09, 2017	1.261	1.313	1.241	1.287	50,852	+0.03(+2.04%)
Jan 06, 2017	1.261	1.317	1.244	1.261	33,550	+0.00(+0.00%)
Jan 05, 2017	1.201	1.261	1.201	1.261	61,492	+0.07(+5.76%)
Jan 04, 2017	1.197	1.261	1.193	1.193	40,205	-0.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.