Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.093 1.129 1.093 1.111 52,449 -0.01(-0.60%)
Jan 30, 2019 1.129 1.129 1.111 1.118 40,444 -0.00(-0.19%)
Jan 29, 2019 1.146 1.146 1.084 1.120 60,957 -0.02(-1.56%)
Jan 28, 2019 1.093 1.146 1.093 1.138 26,815 +0.02(+1.59%)
Jan 25, 2019 1.120 1.138 1.102 1.120 46,246 +0.02(+1.61%)
Jan 24, 2019 1.102 1.120 1.066 1.102 17,079 +0.00(+0.00%)
Jan 23, 2019 1.084 1.120 1.075 1.102 18,996 +0.03(+2.48%)
Jan 22, 2019 1.084 1.120 1.075 1.075 10,471 -0.04(-3.20%)
Jan 18, 2019 1.102 1.155 1.075 1.111 15,078 +0.04(+3.31%)
Jan 17, 2019 1.138 1.155 1.013 1.075 174,324 -0.04(-3.20%)
Jan 16, 2019 1.093 1.146 1.093 1.111 19,216 +0.00(+0.00%)
Jan 15, 2019 1.155 1.155 1.102 1.111 21,892 -0.03(-2.34%)
Jan 14, 2019 1.138 1.155 1.111 1.138 15,763 +0.02(+1.59%)
Jan 11, 2019 1.066 1.120 1.066 1.120 47,822 +0.06(+5.22%)
Jan 10, 2019 1.153 1.153 1.055 1.064 53,336 -0.08(-6.98%)
Jan 09, 2019 1.117 1.188 1.091 1.144 139,394 +0.04(+4.03%)
Jan 08, 2019 1.153 1.153 1.046 1.100 55,956 -0.03(-2.36%)
Jan 07, 2019 1.100 1.144 1.100 1.126 25,635 +0.03(+2.42%)
Jan 04, 2019 1.153 1.153 1.082 1.100 132,377 -0.07(-6.06%)
Jan 03, 2019 1.091 1.180 1.073 1.171 81,791 +0.08(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.