Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.162 1.189 1.162 1.189 15,975 +0.02(+2.03%)
Jan 30, 2020 1.189 1.189 1.153 1.165 15,168 -0.03(-2.58%)
Jan 29, 2020 1.189 1.234 1.162 1.196 8,639 -0.00(-0.16%)
Jan 28, 2020 1.207 1.234 1.162 1.198 31,664 -0.01(-0.75%)
Jan 27, 2020 1.225 1.234 1.207 1.207 19,957 -0.02(-1.73%)
Jan 24, 2020 1.225 1.253 1.225 1.228 15,535 +0.00(+0.25%)
Jan 23, 2020 1.253 1.253 1.225 1.225 20,419 -0.02(-1.45%)
Jan 22, 2020 1.243 1.246 1.225 1.243 13,092 +0.01(+0.72%)
Jan 21, 2020 1.225 1.253 1.225 1.234 46,397 +0.00(+0.00%)
Jan 17, 2020 1.216 1.253 1.216 1.234 9,916 -0.01(-0.74%)
Jan 16, 2020 1.225 1.253 1.225 1.244 14,820 +0.05(+3.80%)
Jan 15, 2020 1.241 1.253 1.198 1.198 15,917 -0.05(-3.65%)
Jan 14, 2020 1.216 1.270 1.180 1.243 11,309 +0.03(+2.24%)
Jan 13, 2020 1.225 1.253 1.207 1.216 27,042 -0.05(-3.60%)
Jan 10, 2020 1.225 1.269 1.225 1.262 12,890 +0.02(+1.71%)
Jan 09, 2020 1.259 1.263 1.223 1.240 41,666 -0.05(-3.58%)
Jan 08, 2020 1.277 1.332 1.277 1.286 9,297 -0.01(-0.80%)
Jan 07, 2020 1.296 1.340 1.277 1.297 17,706 -0.03(-1.95%)
Jan 06, 2020 1.314 1.359 1.281 1.323 22,627 +0.02(+1.39%)
Jan 03, 2020 1.350 1.395 1.305 1.305 133,559 -0.05(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.