Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.900	5.821	4.882	5.112	1,012,971	+0.07(+1.46%)
Jan 28, 2021	4.882	5.158	4.661	5.038	234,374	+0.25(+5.19%)
Jan 27, 2021	4.882	5.020	4.651	4.789	209,018	-0.16(-3.17%)
Jan 26, 2021	4.817	5.113	4.697	4.946	199,167	+0.14(+2.87%)
Jan 25, 2021	4.817	5.020	4.651	4.808	112,660	-0.02(-0.38%)
Jan 22, 2021	4.532	4.881	4.460	4.826	157,971	+0.20(+4.38%)
Jan 21, 2021	4.710	4.808	4.320	4.624	518,172	-0.29(-5.82%)
Jan 20, 2021	5.250	5.286	4.817	4.909	249,535	-0.20(-3.96%)
Jan 19, 2021	5.296	5.407	5.084	5.112	167,205	-0.17(-3.14%)
Jan 15, 2021	5.324	5.453	5.075	5.278	209,651	+0.11(+2.14%)
Jan 14, 2021	5.112	5.204	4.974	5.167	190,412	+0.09(+1.81%)
Jan 13, 2021	5.029	5.149	4.928	5.075	222,755	-0.04(-0.72%)
Jan 12, 2021	4.909	5.250	4.909	5.112	193,750	+0.23(+4.72%)
Jan 11, 2021	5.361	5.361	4.642	4.882	514,877	-0.78(-13.82%)
Jan 08, 2021	6.061	6.171	5.250	5.664	634,382	-0.20(-3.42%)
Jan 07, 2021	5.174	6.031	5.156	5.865	557,165	+0.83(+16.45%)
Jan 06, 2021	5.266	5.441	5.018	5.036	250,595	-0.17(-3.36%)
Jan 05, 2021	5.294	5.322	5.018	5.211	269,610	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.