Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.815	5.076		5.030	80,174	+0.19(+3.85%)
Jan 28, 2022	4.881	4.927	4.657	4.843	81,495	-0.05(-0.95%)
Jan 27, 2022	5.030	5.076	4.764	4.890	47,755	-0.07(-1.32%)
Jan 26, 2022	5.002	5.103	4.863	4.955	61,610	+0.03(+0.57%)
Jan 25, 2022	4.732	5.160	4.694	4.927	111,309	+0.07(+1.34%)
Jan 24, 2022	4.787	4.964	4.517	4.862	208,119	-0.09(-1.88%)
Jan 21, 2022	5.123	5.188	4.890	4.955	178,830	-0.24(-4.66%)
Jan 20, 2022	5.244	5.933	5.179	5.197	232,417	+0.02(+0.36%)
Jan 19, 2022	5.179	5.309	5.123	5.179	89,212	+0.01(+0.18%)
Jan 18, 2022	5.337	5.337	5.020	5.169	93,163	-0.22(-4.15%)
Jan 14, 2022				5.393	0	-0.17(-3.02%)
Jan 13, 2022	5.477	5.826	5.318	5.561	293,156	+0.15(+2.75%)
Jan 12, 2022	4.909	5.449	4.778	5.411	359,455	+0.66(+13.92%)
Jan 11, 2022	4.564	4.843	4.434	4.750	117,480	+0.23(+5.15%)
Jan 10, 2022	4.666	4.666	4.396	4.517	44,355	-0.19(-3.96%)
Jan 07, 2022	4.722	4.834	4.573	4.704	72,168	-0.02(-0.44%)
Jan 06, 2022	4.418	4.771	4.390	4.725	99,669	+0.31(+6.95%)
Jan 05, 2022	4.241	4.694	4.218	4.418	342,945	+0.15(+3.49%)
Jan 04, 2022	4.446	4.464	4.194	4.269	84,690	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.