Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.985	3.021	2.973	2.992	30,742	+0.02(+0.64%)
Jan 30, 2023	2.954	3.049	2.954	2.973	28,291	-0.02(-0.64%)
Jan 27, 2023	2.944	3.015	2.944	2.992	33,014	+0.03(+0.97%)
Jan 26, 2023	2.992	3.021	2.963	2.963	80,896	-0.02(-0.64%)
Jan 25, 2023	2.939	3.011	2.939	2.982	43,792	+0.05(+1.63%)
Jan 24, 2023	2.963	2.963	2.896	2.935	35,400	+0.00(+0.00%)
Jan 23, 2023	2.896	2.954	2.868	2.935	27,574	+0.06(+2.08%)
Jan 20, 2023	2.839	2.935	2.839	2.875	24,696	+0.01(+0.24%)
Jan 19, 2023	2.849	2.887	2.849	2.868	22,326	+0.01(+0.33%)
Jan 18, 2023	2.915	2.958	2.855	2.858	47,612	-0.03(-0.99%)
Jan 17, 2023	2.868	2.925	2.829	2.887	27,273	+0.02(+0.67%)
Jan 13, 2023	2.868	2.931	2.868	2.868	33,437	-0.05(-1.80%)
Jan 12, 2023	2.935	2.935	2.877	2.920	30,043	+0.01(+0.49%)
Jan 11, 2023	2.858	2.925	2.817	2.906	22,802	-0.01(-0.33%)
Jan 10, 2023	2.915	2.925	2.782	2.915	25,058	+0.03(+0.99%)
Jan 09, 2023	2.791	2.925	2.791	2.887	42,008	+0.07(+2.37%)
Jan 06, 2023	2.791	2.837	2.741	2.820	20,718	+0.06(+2.34%)
Jan 05, 2023	2.822	2.840	2.755	2.755	21,638	-0.05(-1.70%)
Jan 04, 2023	2.765	2.803	2.765	2.803	21,881	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.