Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.10	14.10	13.30	13.30	9,251	-0.83(-5.88%)
Jan 29, 2009	14.40	14.60	14.12	14.13	6,004	-0.35(-2.42%)
Jan 28, 2009	14.32	14.68	14.26	14.48	15,733	+0.30(+2.12%)
Jan 27, 2009	13.31	14.19	13.25	14.18	10,490	+0.84(+6.28%)
Jan 26, 2009	13.00	13.53	12.92	13.34	6,507	+0.43(+3.33%)
Jan 23, 2009	12.87	13.20	12.78	12.91	15,354	-0.05(-0.39%)
Jan 22, 2009	13.71	13.74	12.90	12.96	13,058	-0.97(-6.94%)
Jan 21, 2009	12.81	13.93	12.61	13.93	21,891	+1.34(+10.63%)
Jan 20, 2009	14.22	14.22	12.58	12.59	13,182	-1.76(-12.27%)
Jan 16, 2009	13.78	14.63	13.78	14.35	57,144	-0.11(-0.74%)
Jan 15, 2009	13.93	14.49	13.79	14.46	12,571	+0.56(+4.02%)
Jan 14, 2009	13.94	14.72	13.87	13.90	16,846	-0.21(-1.52%)
Jan 13, 2009	13.61	14.12	13.42	14.12	15,055	+0.52(+3.79%)
Jan 12, 2009	13.59	13.74	13.11	13.60	14,450	+0.04(+0.32%)
Jan 09, 2009	15.02	15.02	13.35	13.56	18,305	-1.26(-8.50%)
Jan 08, 2009	14.28	14.82	14.28	14.82	28,031	+0.48(+3.34%)
Jan 07, 2009	14.78	14.91	14.28	14.34	6,408	-0.51(-3.42%)
Jan 06, 2009	14.69	14.93	14.68	14.85	12,546	+0.11(+0.73%)
Jan 05, 2009	14.75	15.02	14.39	14.74	19,861	+0.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.