Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.31	12.55	12.12	12.43	57,407,616	+0.12(+0.94%)
Jan 30, 2007	12.27	12.45	12.24	12.32	44,014,216	+0.03(+0.28%)
Jan 29, 2007	12.09	12.38	12.05	12.28	77,419,216	+0.13(+1.11%)
Jan 26, 2007	12.42	12.48	12.11	12.15	81,987,704	-0.31(-2.47%)
Jan 25, 2007	12.90	12.97	12.28	12.45	245,742,304	+0.94(+8.17%)
Jan 24, 2007	11.07	11.57	11.01	11.51	139,748,576	+0.53(+4.82%)
Jan 23, 2007	11.22	11.30	10.98	10.98	53,182,264	-0.27(-2.39%)
Jan 22, 2007	11.48	11.52	11.16	11.25	50,978,964	-0.13(-1.15%)
Jan 19, 2007	11.28	11.51	11.26	11.38	65,067,656	+0.06(+0.51%)
Jan 18, 2007	11.49	11.66	11.28	11.33	47,326,228	-0.17(-1.47%)
Jan 17, 2007	11.51	11.70	11.49	11.49	47,828,276	-0.03(-0.30%)
Jan 16, 2007	11.55	11.58	11.49	11.53	33,416,498	+0.02(+0.13%)
Jan 12, 2007	11.60	11.68	11.49	11.51	43,440,492	-0.09(-0.76%)
Jan 11, 2007	11.39	11.71	11.36	11.60	58,659,592	+0.36(+3.17%)
Jan 10, 2007	11.32	11.41	11.20	11.24	61,357,336	-0.17(-1.51%)
Jan 09, 2007	11.44	11.49	11.29	11.42	41,827,044	+0.02(+0.17%)
Jan 08, 2007	11.69	11.90	11.23	11.40	72,171,272	-0.41(-3.51%)
Jan 05, 2007	11.95	12.09	11.72	11.81	44,961,020	-0.31(-2.56%)
Jan 04, 2007	11.70	12.18	11.69	12.12	48,897,032	+0.54(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.