Indicators

Powell Inds Inc (NQ: POWL )

160.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.02	16.02	15.37	15.39	43,611	-0.23(-1.45%)
Jan 30, 2006	14.69	15.90	14.69	15.62	26,151	+0.54(+3.59%)
Jan 27, 2006	14.52	15.09	14.52	15.08	29,346	+0.56(+3.88%)
Jan 26, 2006	14.17	14.52	13.92	14.52	20,165	+0.37(+2.64%)
Jan 25, 2006	14.38	14.38	13.90	14.14	4,739	-0.09(-0.62%)
Jan 24, 2006	13.54	14.35	13.54	14.23	13,181	+0.47(+3.40%)
Jan 23, 2006	13.43	14.00	13.43	13.76	6,214	+0.28(+2.06%)
Jan 20, 2006	14.17	14.17	13.43	13.49	12,827	-0.49(-3.51%)
Jan 19, 2006	13.45	13.99	13.45	13.98	7,028	+0.61(+4.60%)
Jan 18, 2006	13.35	13.51	13.35	13.36	1,777	-0.17(-1.24%)
Jan 17, 2006	13.43	13.90	13.43	13.53	8,898	-0.08(-0.59%)
Jan 13, 2006	13.52	13.63	13.40	13.61	3,936	+0.23(+1.75%)
Jan 12, 2006	13.43	13.44	13.23	13.38	15,998	-0.17(-1.24%)
Jan 11, 2006	13.70	13.70	13.43	13.54	19,157	-0.27(-1.96%)
Jan 10, 2006	13.44	13.84	13.44	13.81	3,098	+0.23(+1.67%)
Jan 09, 2006	13.65	13.73	13.49	13.59	2,358	-0.07(-0.48%)
Jan 06, 2006	13.43	13.80	13.38	13.65	23,318	+0.20(+1.52%)
Jan 05, 2006	14.41	14.41	13.38	13.45	15,384	-0.96(-6.65%)
Jan 04, 2006	13.11	14.52	13.09	14.41	34,738	+1.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.