Indicators

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.230	5.390	5.220	5.320	4,288	+0.06(+1.14%)
Jan 30, 2023	5.210	5.292	5.200	5.260	4,110	+0.07(+1.35%)
Jan 27, 2023	5.210	5.297	5.190	5.190	7,529	-0.13(-2.44%)
Jan 26, 2023	5.250	5.387	5.190	5.320	4,889	-0.02(-0.37%)
Jan 25, 2023	5.250	5.340	5.250	5.340	2,390	+0.08(+1.52%)
Jan 24, 2023	5.280	5.382	5.250	5.260	2,582	+0.03(+0.57%)
Jan 23, 2023	5.270	5.530	5.160	5.230	288,560	-0.15(-2.79%)
Jan 20, 2023	5.310	5.430	5.310	5.380	5,230	+0.11(+2.09%)
Jan 19, 2023	5.430	5.430	5.270	5.270	3,754	-0.09(-1.68%)
Jan 18, 2023	5.505	5.505	5.360	5.360	6,512	-0.16(-2.90%)
Jan 17, 2023	5.780	5.780	5.420	5.520	8,460	-0.36(-6.12%)
Jan 13, 2023	5.850	5.930	5.510	5.880	28,477	+0.10(+1.73%)
Jan 12, 2023	5.610	5.860	5.302	5.780	37,755	+0.19(+3.40%)
Jan 11, 2023	5.520	5.610	5.325	5.590	12,310	+0.13(+2.37%)
Jan 10, 2023	5.610	5.610	5.250	5.461	4,277	-0.08(-1.39%)
Jan 09, 2023	5.380	5.539	5.380	5.537	4,600	+0.03(+0.63%)
Jan 06, 2023	5.350	5.503	5.120	5.503	1,710	+0.16(+3.05%)
Jan 05, 2023	5.400	5.735	5.340	5.340	10,531	+0.00(+0.00%)
Jan 04, 2023	5.120	5.340	5.110	5.340	15,616	+0.23(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.