Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.53	53.57	51.44	51.97	23,531	+0.19(+0.37%)
Jan 28, 2010	53.90	53.94	51.40	51.78	33,493	-1.95(-3.63%)
Jan 27, 2010	53.34	53.88	51.36	53.73	33,963	+0.03(+0.06%)
Jan 26, 2010	55.31	56.40	53.62	53.70	26,274	-1.45(-2.63%)
Jan 25, 2010	56.30	58.20	54.62	55.15	40,297	-0.82(-1.47%)
Jan 22, 2010	58.00	58.74	55.69	55.97	40,928	-0.68(-1.20%)
Jan 21, 2010	60.80	60.80	56.65	56.65	34,894	-3.89(-6.43%)
Jan 20, 2010	60.20	60.75	59.76	60.54	63,132	+0.38(+0.63%)
Jan 19, 2010	57.43	61.10	57.43	60.16	40,161	+2.21(+3.81%)
Jan 18, 2010	57.70	57.95	57.40	57.95	4,498	+0.72(+1.26%)
Jan 15, 2010	54.69	57.40	54.69	57.23	25,105	+2.36(+4.30%)
Jan 14, 2010	55.30	55.44	53.95	54.87	28,418	-0.57(-1.03%)
Jan 13, 2010	55.77	56.10	55.16	55.44	17,535	+0.09(+0.16%)
Jan 12, 2010	55.89	56.53	55.00	55.35	29,916	-0.96(-1.70%)
Jan 11, 2010	57.46	57.89	55.49	56.31	32,414	-1.46(-2.53%)
Jan 08, 2010	58.40	58.40	55.91	57.77	34,781	-0.56(-0.96%)
Jan 07, 2010	59.01	59.29	58.23	58.33	20,324	-1.08(-1.82%)
Jan 06, 2010	59.87	59.87	59.16	59.41	14,861	+0.05(+0.08%)
Jan 05, 2010	58.79	59.79	58.54	59.36	14,556	+0.33(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.