Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.79	87.53	86.07	86.76	13,022	+0.25(+0.29%)
Jan 30, 2012	87.79	87.79	86.13	86.51	70,882	-1.30(-1.48%)
Jan 27, 2012	87.00	87.91	86.95	87.81	13,372	+0.14(+0.16%)
Jan 26, 2012	88.69	88.92	87.39	87.67	17,684	+0.48(+0.55%)
Jan 25, 2012	87.99	87.99	86.83	87.19	24,003	-1.19(-1.35%)
Jan 24, 2012	87.50	89.14	87.50	88.38	18,055	+0.46(+0.52%)
Jan 23, 2012	88.97	89.01	87.62	87.92	20,117	-0.74(-0.83%)
Jan 20, 2012	89.08	89.86	88.06	88.66	13,039	-0.06(-0.07%)
Jan 19, 2012	87.52	89.37	87.52	88.72	14,549	+0.98(+1.12%)
Jan 18, 2012	88.29	88.29	87.40	87.74	15,498	-0.11(-0.13%)
Jan 17, 2012	89.92	89.92	87.68	87.85	31,598	-1.30(-1.46%)
Jan 16, 2012	88.00	90.36	88.00	89.15	10,623	+0.97(+1.10%)
Jan 13, 2012	87.82	88.66	87.65	88.18	14,135	+0.07(+0.08%)
Jan 12, 2012	88.49	88.49	87.43	88.11	16,686	+0.25(+0.28%)
Jan 11, 2012	88.00	88.44	87.55	87.86	13,410	+0.07(+0.08%)
Jan 10, 2012	87.89	89.28	87.64	87.79	31,553	+0.40(+0.46%)
Jan 09, 2012	88.82	88.82	87.14	87.39	29,738	-1.16(-1.31%)
Jan 06, 2012	87.29	89.75	87.29	88.55	25,734	+1.22(+1.40%)
Jan 05, 2012	85.21	87.65	84.86	87.33	24,461	+1.92(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.