Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 111.90 120.00 111.90 119.90 59,374 +12.34(+11.47%)
Jan 30, 2014 105.50 109.48 105.50 107.56 13,147 +2.35(+2.23%)
Jan 29, 2014 104.69 105.82 104.38 105.21 10,292 +0.52(+0.50%)
Jan 28, 2014 103.90 105.00 103.31 104.69 8,555 +0.31(+0.30%)
Jan 27, 2014 102.90 104.62 101.39 104.38 6,315 +1.48(+1.44%)
Jan 24, 2014 104.99 105.00 102.01 102.90 6,056 -2.55(-2.42%)
Jan 23, 2014 105.00 106.00 104.25 105.45 17,057 -0.19(-0.18%)
Jan 22, 2014 104.92 105.71 104.50 105.64 11,899 +0.40(+0.38%)
Jan 21, 2014 102.81 105.65 102.81 105.24 9,091 +1.74(+1.68%)
Jan 20, 2014 103.81 104.11 103.50 103.50 1,360 -0.33(-0.32%)
Jan 17, 2014 103.62 104.16 103.58 103.83 2,315 -0.05(-0.05%)
Jan 16, 2014 104.40 104.86 103.63 103.88 2,436 -0.31(-0.30%)
Jan 15, 2014 103.96 104.95 103.90 104.19 7,990 +1.25(+1.21%)
Jan 14, 2014 101.44 103.15 101.44 102.94 3,816 +2.41(+2.40%)
Jan 13, 2014 98.90 102.29 98.80 100.53 4,938 +0.43(+0.43%)
Jan 10, 2014 100.91 101.81 99.68 100.10 3,521 -1.06(-1.05%)
Jan 09, 2014 101.00 101.30 100.14 101.16 7,871 +0.46(+0.46%)
Jan 08, 2014 99.65 100.70 99.58 100.70 23,000 +1.05(+1.05%)
Jan 07, 2014 98.13 99.91 98.13 99.65 13,097 +1.78(+1.82%)
Jan 06, 2014 97.61 99.34 97.19 97.87 11,391 +0.95(+0.98%)
Jan 03, 2014 98.75 98.75 96.37 96.92 13,033 -3.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.