Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.70 49.47 48.15 48.68 29,442 +0.09(+0.19%)
Jan 29, 2015 47.18 48.62 46.58 48.59 30,263 +1.85(+3.96%)
Jan 28, 2015 48.20 48.20 46.55 46.74 52,614 -1.33(-2.77%)
Jan 27, 2015 47.90 48.69 47.16 48.07 45,087 -0.48(-0.99%)
Jan 26, 2015 47.74 48.58 47.41 48.55 28,331 +1.32(+2.79%)
Jan 23, 2015 48.77 48.95 46.95 47.23 43,270 -1.77(-3.61%)
Jan 22, 2015 47.93 49.00 70,991 -0.48(-0.97%)
Jan 21, 2015 44.65 49.54 44.65 49.48 131,030 +4.96(+11.14%)
Jan 20, 2015 45.24 45.27 44.16 44.52 27,425 +0.11(+0.25%)
Jan 19, 2015 43.76 44.84 43.76 44.41 5,556 +0.17(+0.38%)
Jan 16, 2015 44.23 44.85 43.84 44.24 26,225 -0.20(-0.45%)
Jan 15, 2015 45.44 45.48 44.28 44.44 28,194 -1.01(-2.22%)
Jan 14, 2015 45.31 45.56 44.88 45.45 40,607 -0.25(-0.55%)
Jan 13, 2015 45.66 46.64 45.25 45.70 57,976 -0.06(-0.13%)
Jan 12, 2015 46.37 46.53 45.70 45.76 61,130 -0.57(-1.23%)
Jan 09, 2015 46.54 46.56 45.97 46.33 29,407 +0.18(+0.39%)
Jan 08, 2015 45.33 46.22 45.05 46.15 38,213 +1.32(+2.94%)
Jan 07, 2015 44.56 45.13 44.24 44.83 26,656 +0.33(+0.74%)
Jan 06, 2015 45.65 45.65 43.86 44.50 40,997 -1.41(-3.07%)
Jan 05, 2015 47.19 47.19 45.89 45.91 48,577 -1.28(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.