Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.31	45.16	43.31	45.16	34,644	+1.67(+3.84%)
Jan 28, 2016	44.47	44.53	43.39	43.49	29,011	-0.76(-1.72%)
Jan 27, 2016	44.00	45.25	44.00	44.25	41,863	+0.04(+0.09%)
Jan 26, 2016	43.90	44.41	43.34	44.21	29,953	+0.29(+0.66%)
Jan 25, 2016	46.88	46.88	43.52	43.92	87,026	-2.86(-6.11%)
Jan 22, 2016	45.70	47.09	45.65	46.78	41,556	+1.73(+3.84%)
Jan 21, 2016	45.82	46.06	45.03	45.05	45,587	-1.18(-2.55%)
Jan 20, 2016	46.45	46.71	44.79	46.23	79,893	-0.25(-0.54%)
Jan 19, 2016	47.85	47.85	45.95	46.48	23,834	-0.47(-1.00%)
Jan 18, 2016	47.25	47.25	46.91	46.95	6,466	-0.61(-1.28%)
Jan 15, 2016	47.06	47.85	46.50	47.56	47,462	-0.12(-0.25%)
Jan 14, 2016	47.09	48.08	46.74	47.68	13,503	+0.78(+1.66%)
Jan 13, 2016	47.63	48.15	46.89	46.90	79,654	-0.62(-1.30%)
Jan 12, 2016	47.69	48.17	46.50	47.52	63,204	+0.07(+0.15%)
Jan 11, 2016	47.16	48.15	47.07	47.45	53,521	+0.12(+0.25%)
Jan 08, 2016	47.51	48.22	47.15	47.33	46,077	-0.21(-0.44%)
Jan 07, 2016	48.38	48.63	47.51	47.54	58,736	-2.03(-4.10%)
Jan 06, 2016	49.93	50.37	49.38	49.57	97,716	-0.91(-1.80%)
Jan 05, 2016	50.68	50.77	49.86	50.48	27,542	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.