Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 55.50 56.99 55.50 56.90 20,061 +1.05(+1.88%)
Jan 30, 2017 56.77 56.77 55.69 55.85 26,145 -1.21(-2.12%)
Jan 27, 2017 55.99 58.31 55.99 57.06 60,504 +1.44(+2.59%)
Jan 26, 2017 56.20 56.40 55.44 55.62 24,594 -0.42(-0.75%)
Jan 25, 2017 54.00 56.29 54.00 56.04 40,628 +2.13(+3.95%)
Jan 24, 2017 53.16 54.08 52.93 53.91 14,702 +0.91(+1.72%)
Jan 23, 2017 52.91 53.31 52.40 53.00 12,651 +0.09(+0.17%)
Jan 20, 2017 53.39 53.61 52.69 52.91 12,480 +0.24(+0.46%)
Jan 19, 2017 53.10 53.50 52.59 52.67 9,028 -0.06(-0.11%)
Jan 18, 2017 51.27 52.80 51.08 52.73 24,369 +1.42(+2.77%)
Jan 17, 2017 51.96 51.96 51.10 51.31 21,590 -1.34(-2.55%)
Jan 16, 2017 51.01 52.80 51.01 52.65 2,655 +0.53(+1.02%)
Jan 13, 2017 51.92 52.68 51.92 52.12 9,160 -0.02(-0.04%)
Jan 12, 2017 52.05 52.86 51.55 52.14 16,970 -1.17(-2.19%)
Jan 11, 2017 52.97 53.80 52.64 53.31 35,725 +0.69(+1.31%)
Jan 10, 2017 52.55 53.69 52.51 52.62 29,720 +0.48(+0.92%)
Jan 09, 2017 53.37 53.37 52.02 52.14 16,111 -1.14(-2.14%)
Jan 06, 2017 53.22 53.88 52.69 53.28 12,697 -0.10(-0.19%)
Jan 05, 2017 53.27 53.45 52.64 53.38 20,517 +0.14(+0.26%)
Jan 04, 2017 53.13 53.77 52.96 53.24 21,632 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.