Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 60.89 61.73 60.29 61.68 58,724 +0.79(+1.30%)
Jan 30, 2019 60.90 61.29 60.46 60.89 52,616 -0.16(-0.26%)
Jan 29, 2019 59.21 61.15 59.05 61.05 72,959 +2.04(+3.46%)
Jan 28, 2019 59.65 59.65 58.72 59.01 50,926 -0.94(-1.57%)
Jan 25, 2019 60.10 60.65 59.92 59.95 33,757 +0.18(+0.30%)
Jan 24, 2019 59.39 60.05 59.39 59.77 32,118 +0.32(+0.54%)
Jan 23, 2019 59.76 60.71 59.43 59.45 35,091 -0.67(-1.11%)
Jan 22, 2019 59.98 60.17 59.18 60.12 56,907 +0.14(+0.23%)
Jan 21, 2019 59.09 61.04 59.09 59.98 9,887 -0.24(-0.40%)
Jan 18, 2019 59.74 60.46 59.49 60.22 45,247 +1.00(+1.69%)
Jan 17, 2019 57.81 59.53 57.81 59.22 59,272 +1.01(+1.74%)
Jan 16, 2019 57.92 58.69 57.62 58.21 71,216 +0.54(+0.94%)
Jan 15, 2019 57.67 58.46 56.43 57.67 82,990 -0.31(-0.53%)
Jan 14, 2019 57.22 58.14 56.61 57.98 64,331 +0.38(+0.66%)
Jan 11, 2019 55.05 58.61 55.05 57.60 168,239 +2.06(+3.71%)
Jan 10, 2019 49.30 55.57 49.30 55.54 248,257 +6.09(+12.32%)
Jan 09, 2019 49.24 49.76 48.46 49.45 78,455 +0.21(+0.43%)
Jan 08, 2019 48.48 49.37 48.40 49.24 54,324 +1.19(+2.48%)
Jan 07, 2019 48.50 48.81 48.04 48.05 81,997 -0.45(-0.93%)
Jan 04, 2019 47.46 48.85 47.46 48.50 62,923 +1.55(+3.30%)
Jan 03, 2019 47.10 47.51 46.23 46.95 66,996 -0.42(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.