Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.99 47.12 45.68 46.12 54,829 -1.03(-2.18%)
Jan 30, 2020 47.43 47.72 46.34 47.15 65,844 -0.89(-1.85%)
Jan 29, 2020 48.62 49.08 47.98 48.04 37,105 -0.38(-0.78%)
Jan 28, 2020 48.21 48.56 47.30 48.42 41,587 +0.66(+1.38%)
Jan 27, 2020 48.54 48.68 47.63 47.76 58,062 -1.73(-3.50%)
Jan 24, 2020 51.75 51.76 49.07 49.49 103,128 -2.49(-4.79%)
Jan 23, 2020 51.64 52.16 51.25 51.98 37,971 -0.35(-0.67%)
Jan 22, 2020 51.13 52.43 51.08 52.33 72,518 +1.35(+2.65%)
Jan 21, 2020 51.32 51.32 50.32 50.98 52,478 -0.68(-1.32%)
Jan 20, 2020 52.03 52.03 51.51 51.66 30,880 -0.47(-0.90%)
Jan 17, 2020 51.25 52.35 51.17 52.13 53,895 +0.88(+1.72%)
Jan 16, 2020 50.50 51.44 50.50 51.25 45,965 +0.82(+1.63%)
Jan 15, 2020 50.35 50.65 49.96 50.43 37,198 +0.08(+0.16%)
Jan 14, 2020 49.79 50.59 49.73 50.35 40,041 +0.28(+0.56%)
Jan 13, 2020 49.15 50.07 49.00 50.07 33,894 +1.15(+2.35%)
Jan 10, 2020 49.44 49.45 48.68 48.92 53,959 -0.53(-1.07%)
Jan 09, 2020 49.52 49.54 48.78 49.45 36,471 +0.29(+0.59%)
Jan 08, 2020 47.79 49.33 47.57 49.16 59,416 +1.55(+3.26%)
Jan 07, 2020 47.45 47.77 47.22 47.61 29,832 +0.18(+0.38%)
Jan 06, 2020 48.47 48.47 47.15 47.43 41,148 -1.33(-2.73%)
Jan 03, 2020 49.06 49.06 48.57 48.76 45,767 -0.58(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.