Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.60	39.15	37.11	38.30	72,663	+0.70(+1.86%)
Jan 28, 2021	38.10	38.49	37.46	37.60	37,673	-0.13(-0.34%)
Jan 27, 2021	39.49	39.49	37.73	37.73	42,930	-2.36(-5.89%)
Jan 26, 2021	40.69	41.30	40.07	40.09	26,007	-0.59(-1.45%)
Jan 25, 2021	40.59	40.99	39.92	40.68	20,909	-0.14(-0.34%)
Jan 22, 2021	41.07	41.50	40.72	40.82	18,343	-0.50(-1.21%)
Jan 21, 2021	41.97	42.33	41.28	41.32	15,722	-0.65(-1.55%)
Jan 20, 2021	42.81	43.74	41.50	41.97	19,352	+0.36(+0.87%)
Jan 19, 2021	39.87	42.67	39.75	41.61	26,612	+1.51(+3.77%)
Jan 18, 2021	40.31	40.31	39.82	40.10	3,265	+0.14(+0.35%)
Jan 15, 2021	39.56	40.66	38.99	39.96	30,367	+0.18(+0.45%)
Jan 14, 2021	40.71	40.92	39.70	39.78	22,684	-0.74(-1.83%)
Jan 13, 2021	40.90	41.08	39.87	40.52	22,757	-0.51(-1.24%)
Jan 12, 2021	40.96	41.17	40.25	41.03	94,196	+0.39(+0.96%)
Jan 11, 2021	41.87	41.87	40.50	40.64	35,009	-1.04(-2.50%)
Jan 08, 2021	45.01	45.47	41.48	41.68	68,302	-2.17(-4.95%)
Jan 07, 2021	43.20	43.98	43.20	43.85	37,130	+0.75(+1.74%)
Jan 06, 2021	40.81	43.10	40.81	43.10	39,092	+2.75(+6.82%)
Jan 05, 2021	39.49	40.58	39.49	40.35	24,616	+0.90(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.