Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1800	0.1850	0.1700	0.1700	63,110	-0.01(-8.11%)
Jan 29, 2024				0.1850	0	+0.00(+0.00%)
Jan 26, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jan 25, 2024	0.1850	0.1850	0.1850	0.1850	924	+0.00(+0.00%)
Jan 24, 2024	0.1850	0.1850	0.1850	0.1850	25,500	+0.01(+2.78%)
Jan 23, 2024	0.1850	0.1850	0.1800	0.1800	4,510	-0.01(-2.70%)
Jan 22, 2024	0.1850	0.1850	0.1850	0.1850	20,100	-0.01(-5.13%)
Jan 18, 2024				0.1950	487	+0.00(+0.00%)
Jan 17, 2024	0.1900	0.1950	0.1900	0.1950	3,894	-0.01(-2.50%)
Jan 16, 2024	0.2000	0.2000	0.2000	0.2000	64,500	+0.00(+0.00%)
Jan 15, 2024	0.1950	0.2000	0.1950	0.2000	5,788	+0.01(+2.56%)
Jan 11, 2024				0.1950	0	-0.01(-2.50%)
Jan 10, 2024	0.1900	0.2050	0.1900	0.2000	21,080	+0.00(+0.00%)
Jan 09, 2024	0.2050	0.2050	0.2000	0.2000	52,250	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2050	0.2000	0.2000	300,850	+0.01(+5.26%)
Jan 05, 2024	0.2000	0.2050	0.1850	0.1900	232,964	-0.01(-7.32%)
Jan 04, 2024	0.2050	0.2050	0.2000	0.2050	79,500	+0.01(+5.13%)
Jan 03, 2024	0.2100	0.2100	0.1950	0.1950	207,950	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.