Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (TSX: TMQ )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7700 0.8200 0.7400 0.7600 78,901 -0.06(-7.32%)
Jan 30, 2024 0.7800 0.8200 0.7000 0.8200 73,480 +0.04(+5.13%)
Jan 29, 2024 0.6900 0.8000 0.6900 0.7800 78,449 +0.11(+16.42%)
Jan 26, 2024 0.6400 0.6700 0.6400 0.6700 6,892 +0.03(+4.69%)
Jan 25, 2024 0.6100 0.6400 0.6000 0.6400 11,420 +0.03(+4.92%)
Jan 24, 2024 0.6000 0.6300 0.6000 0.6100 72,087 -0.01(-1.61%)
Jan 23, 2024 0.5900 0.6200 0.5900 0.6200 1,500 +0.01(+1.64%)
Jan 22, 2024 0.5800 0.6100 0.5800 0.6100 1,500 +0.02(+3.39%)
Jan 19, 2024 0.6000 0.6100 0.5900 0.5900 7,500 -0.02(-3.28%)
Jan 18, 2024 0.5800 0.6100 0.5800 0.6100 5,491 +0.02(+3.39%)
Jan 17, 2024 0.6100 0.6200 0.5900 0.5900 3,200 -0.02(-3.28%)
Jan 16, 2024 0.6100 0.6100 0.5900 0.6100 4,704 +0.03(+5.17%)
Jan 15, 2024 0.5800 0.5800 0.5800 0.5800 900 +0.00(+0.00%)
Jan 12, 2024 0.5800 0.5800 0.5800 0.5800 3,002 -0.02(-3.33%)
Jan 11, 2024 0.6000 0.6000 0.6000 0.6000 1,004 -0.01(-1.64%)
Jan 10, 2024 0.5800 0.6100 0.5800 0.6100 4,750 +0.01(+1.67%)
Jan 09, 2024 0.6000 0.6000 0.6000 0.6000 24,716 +0.00(+0.00%)
Jan 08, 2024 0.6100 0.6100 0.6000 0.6000 24,994 +0.00(+0.00%)
Jan 05, 2024 0.5800 0.6100 0.5800 0.6000 45,106 +0.01(+1.69%)
Jan 04, 2024 0.5800 0.6000 0.5800 0.5900 38,530 -0.01(-1.67%)
Jan 03, 2024 0.5900 0.6000 0.5800 0.6000 21,055 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.