Indicators

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.910	9.920	9.900	9.910	1,095	+0.01(+0.10%)
Jan 30, 2017	9.900	9.900	9.860	9.900	9,752	+0.07(+0.71%)
Jan 27, 2017	9.830	9.830	9.830	9.830	125	+0.06(+0.61%)
Jan 26, 2017	9.770	9.770	9.770	9.770	672	+0.02(+0.21%)
Jan 25, 2017	9.750	9.750	9.750	9.750	200	-0.08(-0.81%)
Jan 24, 2017	9.830	9.830	9.830	9.830	300	+0.10(+1.03%)
Jan 23, 2017	9.790	9.790	9.730	9.730	1,065	+0.00(+0.00%)
Jan 20, 2017	9.740	9.750	9.730	9.730	14,122	+0.01(+0.10%)
Jan 19, 2017	9.820	9.820	9.720	9.720	4,738	-0.28(-2.80%)
Jan 18, 2017	9.700	10.00	9.700	10.00	6,771	+0.30(+3.09%)
Jan 17, 2017	9.750	9.750	9.700	9.700	5,731	-0.05(-0.51%)
Jan 16, 2017	9.750	9.750	9.750	9.750	1,572	+0.05(+0.52%)
Jan 11, 2017		9.700	9.700	9.700	0	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.