Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Jan 30, 2020	0.0600	0.0600	0.0600	0.0600	21,900	+0.00(+0.00%)
Jan 29, 2020	0.0600	0.0600	0.0550	0.0600	1,107,100	-0.01(-7.69%)
Jan 27, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 24, 2020	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Jan 22, 2020	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Jan 21, 2020	0.0600	0.0650	0.0600	0.0650	41,630	+0.00(+0.00%)
Jan 20, 2020	0.0650	0.0700	0.0600	0.0650	109,222	+0.00(+0.00%)
Jan 17, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Jan 16, 2020	0.0600	0.0600	0.0600	0.0600	27,000	-0.01(-7.69%)
Jan 15, 2020	0.0600	0.0650	0.0600	0.0650	28,500	+0.01(+8.33%)
Jan 14, 2020	0.0600	0.0600	0.0600	0.0600	289,500	+0.00(+9.09%)
Jan 13, 2020	0.0550	0.0600	0.0550	0.0550	36,000	-0.00(-8.33%)
Jan 10, 2020	0.0600	0.0600	0.0600	0.0600	368,660	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0650	0.0600	0.0600	129,500	+0.00(+0.00%)
Jan 07, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 06, 2020	0.0650	0.0650	0.0650	0.0650	46,000	+0.00(+0.00%)
Jan 03, 2020	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.