Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jan 29, 2015	0.1450	0.1700	0.1450	0.1450	34,050	-0.03(-17.14%)
Jan 28, 2015	0.1750	0.1750	0.1750	0.1750	10,000	+0.03(+20.69%)
Jan 27, 2015	0.1500	0.1500	0.1450	0.1450	101,500	-0.01(-3.33%)
Jan 26, 2015	0.1750	0.1750	0.1500	0.1500	331,350	-0.03(-16.67%)
Jan 23, 2015	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jan 22, 2015	0.1700	0.1800	0.1550	0.1800	12,000	+0.02(+16.13%)
Jan 21, 2015	0.1600	0.1850	0.1500	0.1550	25,562	-0.02(-13.89%)
Jan 20, 2015	0.1850	0.1850	0.1800	0.1800	26,690	-0.01(-2.70%)
Jan 19, 2015	0.1700	0.1850	0.1700	0.1850	41,000	+0.00(+0.00%)
Jan 16, 2015	0.1850	0.1850	0.1850	0.1850	47,110	-0.01(-2.63%)
Jan 14, 2015		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 13, 2015	0.1850	0.1850	0.1850	0.1850	1,800	+0.01(+8.82%)
Jan 08, 2015		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 07, 2015	0.2000	0.2000	0.1850	0.1900	11,882	+0.01(+5.56%)
Jan 06, 2015	0.1800	0.1800	0.1800	0.1800	32,500	+0.00(+0.00%)
Jan 05, 2015	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.