Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0500	564,000	+0.00(+0.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	60,000	-0.00(-9.09%)
Jan 28, 2019	0.0500	0.0550	0.0500	0.0550	21,500	+0.00(+0.00%)
Jan 25, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jan 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 22, 2019	0.0500	0.0550	0.0500	0.0500	80,400	+0.00(+0.00%)
Jan 21, 2019	0.0500	0.0500	0.0500	0.0500	38,000	+0.00(+0.00%)
Jan 18, 2019	0.0550	0.0550	0.0500	0.0500	61,000	-0.00(-9.09%)
Jan 17, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jan 16, 2019	0.0550	0.0550	0.0500	0.0500	116,000	+0.00(+0.00%)
Jan 14, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 09, 2019	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+10.00%)
Jan 08, 2019	0.0500	0.0500	0.0500	0.0500	11,689	-0.01(-16.67%)
Jan 04, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 03, 2019	0.0550	0.0550	0.0500	0.0500	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.