Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1200	0.1200	0.1150	0.1200	281,168	+0.00(+0.00%)
Jan 28, 2022	0.1100	0.1250	0.1100	0.1200	396,400	+0.00(+4.35%)
Jan 27, 2022	0.1100	0.1150	0.1050	0.1150	358,450	+0.01(+9.52%)
Jan 26, 2022	0.1100	0.1100	0.1050	0.1050	245,500	-0.01(-4.55%)
Jan 25, 2022	0.1100	0.1100	0.1100	0.1100	386,499	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1150	0.1050	0.1100	423,516	-0.01(-4.35%)
Jan 21, 2022	0.1250	0.1250	0.1150	0.1150	222,689	-0.01(-8.00%)
Jan 20, 2022	0.1200	0.1250	0.1200	0.1250	105,346	+0.01(+4.17%)
Jan 19, 2022	0.1100	0.1200	0.1100	0.1200	213,765	+0.01(+9.09%)
Jan 18, 2022	0.1250	0.1250	0.1100	0.1100	690,989	-0.01(-12.00%)
Jan 17, 2022	0.1250	0.1250	0.1250	0.1250	39,500	-0.01(-3.85%)
Jan 14, 2022	0.1250	0.1300	0.1250	0.1300	25,693	+0.01(+4.00%)
Jan 13, 2022	0.1250	0.1250	0.1250	0.1250	44,000	+0.00(+0.00%)
Jan 12, 2022	0.1250	0.1300	0.1250	0.1250	78,000	-0.01(-3.85%)
Jan 11, 2022	0.1300	0.1300	0.1300	0.1300	63,000	+0.01(+4.00%)
Jan 10, 2022	0.1200	0.1250	0.1200	0.1250	248,000	+0.01(+4.17%)
Jan 07, 2022	0.1200	0.1250	0.1200	0.1200	51,600	-0.01(-4.00%)
Jan 06, 2022	0.1250	0.1300	0.1250	0.1250	332,500	-0.01(-3.85%)
Jan 05, 2022	0.1250	0.1300	0.1250	0.1300	287,760	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.