Indicators

Golconda Gold Ltd (TSV: GG )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-3.75%)
Jan 30, 2023	0.4000	0.4000	0.4000	0.4000	16,468	+0.00(+0.00%)
Jan 27, 2023	0.4000	0.4000	0.4000	0.4000	5,773	-0.05(-11.11%)
Jan 26, 2023	0.3900	0.4500	0.3900	0.4500	49,126	+0.02(+4.65%)
Jan 25, 2023	0.4300	0.4300	0.4300	0.4300	15,000	+0.01(+2.38%)
Jan 24, 2023	0.4200	0.4200	0.4200	0.4200	545	+0.01(+2.44%)
Jan 16, 2023				0.4100	47	-0.05(-10.87%)
Jan 13, 2023	0.3750	0.4600	0.3750	0.4600	90,081	+0.11(+29.58%)
Jan 12, 2023	0.3700	0.3700	0.3500	0.3550	37,500	-0.02(-4.05%)
Jan 11, 2023	0.3600	0.3700	0.3500	0.3700	45,640	+0.02(+5.71%)
Jan 10, 2023	0.3500	0.3500	0.3500	0.3500	4,020	+0.00(+0.00%)
Jan 09, 2023	0.3350	0.3500	0.3350	0.3500	25,646	+0.01(+2.94%)
Jan 06, 2023	0.3300	0.3400	0.3300	0.3400	36,337	+0.01(+3.03%)
Jan 05, 2023	0.3300	0.3300	0.3300	0.3300	1,500	+0.01(+1.54%)
Jan 04, 2023	0.3100	0.3250	0.3100	0.3250	47,062	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.