Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0550 33,950 -0.00(-8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0700 0.0600 0.0600 207,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0600 26,000 +0.01(+20.00%)
Jan 22, 2024 0.0700 0.0750 0.0500 0.0500 228,500 -0.02(-28.57%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 12,158 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0700 19,153 -0.00(-6.67%)
Jan 17, 2024 0.0650 0.0750 0.0600 0.0750 226,400 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 20,365 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0600 0.0750 124,500 +0.00(+7.14%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 106,600 +0.01(+16.67%)
Jan 11, 2024 0.0500 0.0600 0.0500 0.0600 97,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Jan 03, 2024 0.0600 0.0600 0.0500 0.0500 43,158 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.