Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3600	0.3600	0.3600	0.3600	850	+0.00(+0.00%)
Jan 27, 2022				0.3600	0	+0.00(+0.00%)
Jan 25, 2022				0.3600	0	-0.03(-6.49%)
Jan 24, 2022	0.3900	0.3900	0.3850	0.3850	9,960	-0.02(-4.94%)
Jan 21, 2022	0.4050	0.4050	0.4050	0.4050	13,000	+0.00(+0.00%)
Jan 20, 2022	0.4050	0.4050	0.4050	0.4050	500	-0.00(-1.22%)
Jan 19, 2022	0.4100	0.4100	0.4100	0.4100	500	+0.00(+1.23%)
Jan 18, 2022	0.4050	0.4050	0.4050	0.4050	2,000	+0.02(+5.19%)
Jan 12, 2022				0.3850	0	+0.01(+2.67%)
Jan 11, 2022	0.3800	0.3800	0.3750	0.3750	6,300	-0.01(-1.32%)
Jan 10, 2022	0.3800	0.3800	0.3700	0.3800	17,350	+0.00(+0.00%)
Jan 07, 2022	0.3800	0.3800	0.3800	0.3800	1,165	+0.01(+2.70%)
Jan 06, 2022	0.3750	0.3750	0.3700	0.3700	8,891	+0.00(+0.00%)
Jan 05, 2022	0.3700	0.3700	0.3700	0.3700	5,025	-0.06(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.