Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7700 0.8400 0.7600 0.8100 156,822 +0.06(+8.00%)
Jan 30, 2023 0.7400 0.7800 0.7400 0.7500 71,274 +0.04(+5.63%)
Jan 27, 2023 0.7400 0.7400 0.6900 0.7100 47,500 -0.03(-4.05%)
Jan 26, 2023 0.7300 0.7500 0.7200 0.7400 59,768 +0.00(+0.00%)
Jan 25, 2023 0.7600 0.7600 0.7400 0.7400 38,963 -0.03(-3.90%)
Jan 24, 2023 0.7600 0.7700 0.7300 0.7700 103,500 +0.00(+0.00%)
Jan 23, 2023 0.6800 0.8000 0.6800 0.7700 110,539 +0.09(+13.24%)
Jan 20, 2023 0.6500 0.6800 0.6300 0.6800 86,500 +0.04(+6.25%)
Jan 19, 2023 0.6300 0.6700 0.6200 0.6400 176,425 +0.05(+8.47%)
Jan 18, 2023 0.6100 0.6100 0.5800 0.5900 49,300 -0.01(-1.67%)
Jan 17, 2023 0.6100 0.6100 0.6000 0.6000 4,500 -0.02(-3.23%)
Jan 16, 2023 0.6300 0.6300 0.6200 0.6200 14,000 +0.00(+0.00%)
Jan 13, 2023 0.6200 0.6300 0.6100 0.6200 21,000 +0.01(+1.64%)
Jan 12, 2023 0.6200 0.6200 0.6000 0.6100 45,500 -0.03(-4.69%)
Jan 11, 2023 0.6000 0.6400 0.6000 0.6400 95,930 +0.04(+6.67%)
Jan 10, 2023 0.6000 0.6000 0.6000 0.6000 41,000 +0.00(+0.00%)
Jan 09, 2023 0.6000 0.6100 0.6000 0.6000 56,971 +0.00(+0.00%)
Jan 06, 2023 0.6000 0.6100 0.6000 0.6000 91,310 -0.01(-1.64%)
Jan 05, 2023 0.5900 0.6100 0.5900 0.6100 16,000 -0.01(-1.61%)
Jan 04, 2023 0.6100 0.6200 0.6000 0.6200 72,665 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.