Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3000 0.2950 0.3000 48,899 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 71,056 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3200 0.3000 0.3000 45,021 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.2900 0.3100 38,300 -0.01(-1.59%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3150 26,250 -0.01(-1.56%)
Jan 24, 2024 0.3250 0.3300 0.3200 0.3200 39,500 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3350 0.3200 0.3200 119,478 -0.01(-1.54%)
Jan 22, 2024 0.3200 0.3400 0.3200 0.3250 111,500 +0.01(+1.56%)
Jan 19, 2024 0.3000 0.3400 0.3000 0.3200 110,120 +0.03(+10.34%)
Jan 18, 2024 0.2700 0.3000 0.2650 0.2900 113,456 +0.02(+7.41%)
Jan 17, 2024 0.2450 0.2750 0.2450 0.2700 122,419 +0.03(+10.20%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2450 38,000 +0.01(+4.26%)
Jan 15, 2024 0.2350 0.2400 0.2350 0.2350 43,131 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2350 0.2300 0.2350 36,010 +0.00(+2.17%)
Jan 11, 2024 0.2300 0.2350 0.2300 0.2300 31,800 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2350 0.2300 0.2350 21,851 +0.00(+0.00%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2300 25,644 +0.00(+0.00%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2300 2,543 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 16,210 +0.00(+0.00%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2300 64,251 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.