Indicators

Viva Gold (TSV: VAU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1200	0	+0.00(+0.00%)
Jan 30, 2024	0.1150	0.1200	0.1150	0.1200	46,400	+0.00(+4.35%)
Jan 29, 2024	0.1150	0.1150	0.1150	0.1150	9,150	+0.01(+4.55%)
Jan 26, 2024	0.1100	0.1100	0.1100	0.1100	3,800	+0.00(+0.00%)
Jan 25, 2024	0.1050	0.1100	0.1000	0.1100	38,537	+0.01(+10.00%)
Jan 24, 2024	0.1050	0.1050	0.1000	0.1000	3,900	-0.01(-9.09%)
Jan 23, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jan 22, 2024	0.1100	0.1150	0.1050	0.1050	39,307	-0.01(-8.70%)
Jan 19, 2024	0.1150	0.1150	0.1150	0.1150	12,500	+0.00(+0.00%)
Jan 18, 2024	0.1250	0.1250	0.1150	0.1150	7,000	-0.01(-8.00%)
Jan 16, 2024				0.1250	0	+0.01(+8.70%)
Jan 15, 2024	0.1150	0.1150	0.1150	0.1150	18,000	-0.00(-4.17%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Jan 11, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Jan 10, 2024	0.1250	0.1250	0.1200	0.1200	18,500	-0.01(-4.00%)
Jan 05, 2024				0.1250	0	+0.01(+4.17%)
Jan 04, 2024	0.1200	0.1200	0.1150	0.1200	24,500	+0.00(+0.00%)
Jan 03, 2024	0.1200	0.1200	0.1200	0.1200	25,357	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.