Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 58 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 18,700 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 43,438 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0500 0.0450 0.0500 34,040 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 122,503 -0.01(-10.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 42,690 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 176,100 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0500 0.0500 3,400 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0500 0.0550 105,118 +0.00(+10.00%)
Jan 16, 2024 0.0400 0.0500 0.0400 0.0500 306,950 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 37,599 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 294,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 181,000 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.