Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1167	1173	1153	1162	0	+1.04(+0.09%)
Jan 30, 2012	1162	1168	1148	1161	0	-9.03(-0.77%)
Jan 27, 2012	1163	1176	1158	1170	0	+4.64(+0.40%)
Jan 26, 2012	1173	1181	1156	1166	0	-16.87(-1.43%)
Jan 25, 2012	1170	1193	1154	1182	0	+4.79(+0.41%)
Jan 24, 2012	1156	1184	1143	1178	0	+49.82(+4.42%)
Jan 23, 2012	1131	1136	1120	1128	0	-4.60(-0.41%)
Jan 20, 2012	1136	1141	1123	1132	0	-4.81(-0.42%)
Jan 19, 2012	1122	1141	1107	1137	0	+7.42(+0.66%)
Jan 18, 2012	1129	1137	1118	1130	0	+0.74(+0.07%)
Jan 17, 2012	1128	1139	1121	1129	0	+12.18(+1.09%)
Jan 13, 2012		1117	1117	1117	0	-7.24(-0.64%)
Jan 12, 2012	1124	1131	1114	1124	0	+2.58(+0.23%)
Jan 11, 2012	1123	1128	1116	1122	0	-3.08(-0.27%)
Jan 10, 2012	1133	1143	1117	1125	0	+0.16(+0.01%)
Jan 09, 2012	1124	1132	1114	1124	0	+0.59(+0.05%)
Jan 06, 2012	1116	1130	1110	1124	0	+7.20(+0.64%)
Jan 05, 2012	1109	1119	1101	1117	0	+2.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.