Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1282 1284 1282 1283 0 +0.57(+0.04%)
Jan 30, 2023 1282 1283 1281 1282 0 +2.64(+0.21%)
Jan 27, 2023 1282 1282 1279 1280 0 -2.50(-0.19%)
Jan 26, 2023 1280 1283 1280 1282 0 +2.18(+0.17%)
Jan 25, 2023 1278 1280 1278 1280 0 +1.46(+0.11%)
Jan 24, 2023 1277 1279 1277 1279 0 +1.80(+0.14%)
Jan 23, 2023 1275 1278 1275 1277 0 +1.39(+0.11%)
Jan 20, 2023 1274 1276 1274 1275 0 +1.50(+0.12%)
Jan 19, 2023 1275 1275 1274 1274 0 -0.43(-0.03%)
Jan 18, 2023 1274 1275 1274 1274 0 -1.74(-0.14%)
Jan 17, 2023 1277 1278 1276 1276 0 -1.32(-0.10%)
Jan 16, 2023 1277 1278 1277 1277 0 +0.19(+0.01%)
Jan 13, 2023 1277 1278 1277 1277 0 -0.02(-0.00%)
Jan 12, 2023 1277 1278 1277 1277 0 -0.08(-0.01%)
Jan 11, 2023 1276 1278 1276 1277 0 +1.29(+0.10%)
Jan 10, 2023 1275 1276 1274 1276 0 +1.15(+0.09%)
Jan 09, 2023 1275 1276 1275 1275 0 -0.10(-0.01%)
Jan 06, 2023 1275 1277 1275 1275 0 +0.74(+0.06%)
Jan 05, 2023 1275 1275 1274 1274 0 -0.64(-0.05%)
Jan 04, 2023 1275 1276 1275 1275 0 -0.08(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.