Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2774	2823	2760	2813	0	+22.73(+0.81%)
Jan 30, 2017	2813	2814	2778	2790	0	-38.06(-1.35%)
Jan 27, 2017	2858	2864	2816	2829	0	-25.15(-0.88%)
Jan 26, 2017	2869	2882	2853	2854	0	-14.74(-0.51%)
Jan 25, 2017	2856	2877	2851	2868	0	+35.07(+1.24%)
Jan 24, 2017	2826	2842	2802	2833	0	+19.70(+0.70%)
Jan 23, 2017	2821	2832	2809	2814	0	-23.31(-0.82%)
Jan 20, 2017	2828	2851	2808	2837	0	+13.48(+0.48%)
Jan 19, 2017	2848	2859	2802	2824	0	-31.13(-1.09%)
Jan 18, 2017	2817	2868	2786	2855	0	+1.33(+0.05%)
Jan 17, 2017	2818	2901	2808	2853	0	-68.58(-2.35%)
Jan 13, 2017	2922	2922	2922	2922	0	+46.72(+1.62%)
Jan 12, 2017	2790	2908	2790	2875	0	+95.62(+3.44%)
Jan 11, 2017	2748	2787	2734	2780	0	+20.28(+0.73%)
Jan 10, 2017	2745	2771	2737	2759	0	+10.33(+0.38%)
Jan 09, 2017	2757	2759	2736	2749	0	-10.96(-0.40%)
Jan 06, 2017	2748	2762	2723	2760	0	+11.85(+0.43%)
Jan 05, 2017	2794	2804	2724	2748	0	-83.75(-2.96%)
Jan 04, 2017	2795	2847	2788	2832	0	+50.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.