Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 30, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 29, 2016 1905 1912 1888 1912 0 +5.12(+0.27%)
Jan 28, 2016 1885 1908 1878 1907 0 +9.07(+0.48%)
Jan 27, 2016 1888 1902 1883 1898 0 +26.18(+1.40%)
Jan 26, 2016 1882 1884 1863 1872 0 -21.74(-1.15%)
Jan 25, 2016 1890 1901 1883 1893 0 +14.00(+0.74%)
Jan 24, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 23, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 22, 2016 1860 1879 1860 1879 0 +38.90(+2.11%)
Jan 21, 2016 1848 1860 1838 1841 0 -4.92(-0.27%)
Jan 20, 2016 1885 1885 1830 1845 0 -44.19(-2.34%)
Jan 19, 2016 1880 1890 1867 1890 0 +11.19(+0.60%)
Jan 18, 2016 1856 1882 1855 1878 0 -0.42(-0.02%)
Jan 17, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 16, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 15, 2016 1916 1918 1873 1879 0 -21.14(-1.11%)
Jan 14, 2016 1893 1900 1882 1900 0 -16.27(-0.85%)
Jan 13, 2016 1904 1921 1902 1916 0 +25.42(+1.34%)
Jan 12, 2016 1908 1911 1889 1891 0 -3.98(-0.21%)
Jan 11, 2016 1897 1907 1893 1895 0 -22.78(-1.19%)
Jan 10, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 09, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 08, 2016 1889 1918 1884 1918 0 +13.29(+0.70%)
Jan 07, 2016 1916 1926 1901 1904 0 -21.10(-1.10%)
Jan 06, 2016 1934 1934 1912 1925 0 -5.10(-0.26%)
Jan 05, 2016 1912 1938 1912 1931 0 +11.77(+0.61%)
Jan 04, 2016 1954 1955 1919 1919 0 -42.55(-2.17%)
Jan 03, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 02, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.