Indicators

Amkor Technology (NQ: AMKR )

35.40 +1.34 (+3.93%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.622	5.921	5.622	5.921	1,221,556	+0.34(+6.04%)
Jan 28, 2016	5.767	5.786	5.536	5.584	677,671	-0.06(-1.03%)
Jan 27, 2016	5.690	5.728	5.526	5.642	1,014,068	-0.09(-1.52%)
Jan 26, 2016	5.613	5.806	5.574	5.728	545,895	+0.18(+3.30%)
Jan 25, 2016	5.854	5.854	5.545	5.545	1,000,288	-0.31(-5.27%)
Jan 22, 2016	5.728	5.863	5.661	5.854	1,587,230	+0.25(+4.48%)
Jan 21, 2016	5.352	5.632	5.304	5.603	1,266,641	+0.27(+5.06%)
Jan 20, 2016	5.159	5.372	4.967	5.333	1,334,781	+0.10(+1.84%)
Jan 19, 2016	5.478	5.478	5.169	5.237	1,480,798	-0.13(-2.34%)
Jan 15, 2016	5.285	5.362	5.362	5.362	1,263,614	-0.11(-1.94%)
Jan 14, 2016	5.478	5.642	5.352	5.468	1,091,150	+0.02(+0.35%)
Jan 13, 2016	5.497	5.603	5.362	5.449	1,073,464	-0.01(-0.18%)
Jan 12, 2016	5.526	5.632	5.314	5.458	727,495	+0.00(+0.00%)
Jan 11, 2016	5.478	5.545	5.396	5.458	836,486	+0.04(+0.71%)
Jan 08, 2016	5.449	5.574	5.343	5.420	1,179,373	-0.02(-0.35%)
Jan 07, 2016	5.526	5.613	5.352	5.439	920,375	-0.23(-4.08%)
Jan 06, 2016	5.786	5.844	5.564	5.671	974,358	-0.24(-4.08%)
Jan 05, 2016	5.815	5.979	5.786	5.912	849,508	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.