Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.470	8.050	6.390	8.050	29,467	+1.59(+24.61%)
Jan 28, 2016	6.380	6.550	6.330	6.460	17,256	+0.16(+2.54%)
Jan 27, 2016	6.100	6.600	6.070	6.300	19,844	-0.05(-0.79%)
Jan 26, 2016	6.280	6.710	6.210	6.350	27,401	+0.08(+1.27%)
Jan 25, 2016	5.890	6.750	5.760	6.270	44,077	+0.23(+3.81%)
Jan 22, 2016	5.960	6.330	5.760	6.040	24,762	-0.25(-3.97%)
Jan 21, 2016	6.290	6.400	5.650	6.290	31,466	+0.00(+0.00%)
Jan 20, 2016	7.720	7.720	6.150	6.290	27,784	-1.39(-18.10%)
Jan 19, 2016	8.900	9.100	7.620	7.680	86,326	-1.20(-13.51%)
Jan 15, 2016		8.880	8.880	8.880	0	+0.08(+0.91%)
Jan 14, 2016	8.310	8.800	8.120	8.800	14,404	+0.54(+6.54%)
Jan 13, 2016	7.920	8.750	7.810	8.260	37,752	+0.33(+4.16%)
Jan 12, 2016	7.760	8.030	7.320	7.930	53,045	+0.28(+3.66%)
Jan 11, 2016	7.360	7.650	7.230	7.650	37,313	+0.19(+2.55%)
Jan 08, 2016	7.360	7.660	7.240	7.460	71,488	+0.32(+4.48%)
Jan 07, 2016	7.000	7.600	7.000	7.140	83,872	-0.31(-4.16%)
Jan 06, 2016	7.620	7.880	7.199	7.450	95,825	-0.23(-3.00%)
Jan 05, 2016	7.350	8.040	7.340	7.680	84,409	+0.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.