Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.23 11.68 11.23 11.36 28,994 +0.26(+2.34%)
Jan 30, 2019 11.36 11.36 11.10 11.10 12,367 -0.13(-1.16%)
Jan 29, 2019 11.25 11.25 11.09 11.23 14,036 +0.02(+0.18%)
Jan 28, 2019 11.28 11.29 11.09 11.21 17,381 -0.03(-0.27%)
Jan 25, 2019 11.53 11.53 11.19 11.24 25,500 -0.06(-0.53%)
Jan 24, 2019 11.44 11.62 11.30 11.30 21,086 -0.15(-1.31%)
Jan 23, 2019 11.75 11.75 11.32 11.45 9,514 -0.14(-1.21%)
Jan 22, 2019 12.01 12.01 11.45 11.59 18,285 -0.36(-3.01%)
Jan 18, 2019 12.00 12.01 11.83 11.95 214,900 +0.11(+0.93%)
Jan 17, 2019 11.69 11.90 11.51 11.84 17,487 +0.07(+0.59%)
Jan 16, 2019 11.93 11.96 11.67 11.77 9,639 -0.02(-0.17%)
Jan 15, 2019 11.51 11.79 11.27 11.79 8,438 +0.43(+3.79%)
Jan 14, 2019 11.52 11.65 11.36 11.36 11,243 -0.04(-0.35%)
Jan 11, 2019 11.40 11.40 11.40 11.40 200 -0.01(-0.09%)
Jan 10, 2019 11.27 11.89 11.03 11.41 22,522 +0.10(+0.88%)
Jan 09, 2019 11.85 11.85 11.31 11.31 5,781 -0.06(-0.53%)
Jan 08, 2019 11.47 12.45 11.26 11.37 20,614 -0.12(-1.04%)
Jan 07, 2019 12.65 13.28 11.30 11.49 35,966 -1.36(-10.55%)
Jan 04, 2019 12.46 13.35 12.01 12.85 2,000 +0.70(+5.72%)
Jan 03, 2019 13.38 13.50 12.12 12.15 24,652 -0.86(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.