Indicators

Jack Henry & Assoc (NQ: JKHY )

157.71 -2.50 (-1.56%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	70.85	73.29	70.68	73.20	862,737	+2.73(+3.88%)
Jan 28, 2016	71.12	71.20	69.90	70.47	484,034	+0.21(+0.30%)
Jan 27, 2016	70.21	71.05	67.63	70.26	599,076	-0.05(-0.08%)
Jan 26, 2016	69.89	70.44	68.56	70.31	477,984	+0.54(+0.78%)
Jan 25, 2016	70.22	70.59	69.58	69.77	592,624	-0.85(-1.20%)
Jan 22, 2016	69.89	71.00	69.42	70.62	964,532	+1.60(+2.31%)
Jan 21, 2016	67.88	69.43	67.63	69.02	992,888	+1.27(+1.88%)
Jan 20, 2016	67.34	68.13	65.99	67.75	708,229	-0.43(-0.63%)
Jan 19, 2016	67.96	68.55	67.23	68.19	573,322	+0.98(+1.46%)
Jan 15, 2016	68.20	67.20	67.20	67.20	793,293	-2.34(-3.36%)
Jan 14, 2016	68.47	69.84	68.13	69.54	760,427	+1.21(+1.77%)
Jan 13, 2016	70.38	70.38	68.20	68.33	933,835	-1.91(-2.72%)
Jan 12, 2016	69.54	70.40	69.25	70.24	665,369	+1.05(+1.52%)
Jan 11, 2016	69.38	69.59	68.84	69.19	819,247	+0.25(+0.37%)
Jan 08, 2016	69.49	69.68	68.83	68.93	778,716	-0.39(-0.56%)
Jan 07, 2016	69.05	69.66	68.53	69.32	568,751	-0.75(-1.07%)
Jan 06, 2016	69.36	70.34	69.27	70.07	567,966	+0.05(+0.08%)
Jan 05, 2016	69.04	70.18	68.94	70.02	417,279	+1.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.